| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:14 PM | 1.7800 | 0 |
| 2024-10-11 | 7:36:55 PM | 1.7800 | 0 |
| 2024-10-11 | 3:35:35 PM | 1.8100 | 0 |
| 2024-10-11 | 1:36:18 PM | 1.8500 | 0 |
| 2024-10-11 | 11:36:34 AM | 1.8500 | 0 |
| 2024-10-11 | 9:37:10 AM | 1.8600 | 0 |
| 2024-10-11 | 8:02:04 AM | 1.8500 | 0 |
| 2024-10-10 | 9:36:49 PM | 1.8700 | 0 |
| 2024-10-10 | 7:35:30 PM | 1.8700 | 0 |
| 2024-10-10 | 5:35:30 PM | 1.8700 | 0 |
| 2024-10-10 | 3:37:12 PM | 1.8600 | 0 |
| 2024-10-10 | 1:37:28 PM | 1.8600 | 0 |
| 2024-10-10 | 11:36:28 AM | 1.8500 | 0 |