| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:37:16 AM | 1.9100 | 0 |
| 11/14/2024 | 8:02:19 AM | 1.8500 | 0 |
| 11/13/2024 | 9:36:12 PM | 1.9000 | 0 |
| 11/13/2024 | 7:36:10 PM | 1.9000 | 0 |
| 11/13/2024 | 5:35:39 PM | 1.9300 | 0 |
| 11/13/2024 | 3:37:35 PM | 1.9300 | 0 |
| 11/13/2024 | 1:37:12 PM | 1.9300 | 0 |
| 11/13/2024 | 11:37:37 AM | 1.9400 | 0 |
| 11/13/2024 | 9:37:25 AM | 1.9300 | 0 |
| 11/13/2024 | 8:02:19 AM | 1.9200 | 0 |
| 11/12/2024 | 9:36:58 PM | 1.9600 | 0 |
| 11/12/2024 | 7:35:26 PM | 1.9600 | 0 |
| 11/12/2024 | 3:37:21 PM | 1.9800 | 0 |