| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:51:16 PM | 4.65 | 0 |
| 2024-08-30 | 7:28:05 PM | 4.65 | 0 |
| 2024-08-30 | 5:53:18 PM | 4.66 | 0 |
| 2024-08-30 | 2:56:06 PM | 4.72 | 0 |
| 2024-08-30 | 10:01:38 AM | 4.75 | 0 |
| 2024-08-29 | 8:49:29 PM | 4.65 | 0 |
| 2024-08-29 | 7:26:47 PM | 4.70 | 0 |
| 2024-08-29 | 5:53:10 PM | 4.71 | 0 |
| 2024-08-29 | 3:00:13 PM | 4.69 | 0 |
| 2024-08-29 | 9:59:01 AM | 4.64 | 0 |
| 2024-08-28 | 8:50:48 PM | 4.57 | 0 |
| 2024-08-28 | 7:29:45 PM | 4.61 | 0 |
| 2024-08-28 | 5:56:45 PM | 4.61 | 0 |