| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:38 AM | 4.950 | 0 |
| 2024-07-25 | 8:02:08 AM | 4.870 | 0 |
| 2024-07-24 | 9:36:11 PM | 4.900 | 0 |
| 2024-07-24 | 7:36:13 PM | 4.890 | 0 |
| 2024-07-24 | 5:37:01 PM | 4.880 | 0 |
| 2024-07-24 | 3:37:20 PM | 4.850 | 0 |
| 2024-07-24 | 1:36:55 PM | 4.810 | 0 |
| 2024-07-24 | 11:36:58 AM | 4.750 | 0 |
| 2024-07-24 | 9:36:49 AM | 4.860 | 0 |
| 2024-07-24 | 8:05:49 AM | 4.810 | 0 |
| 2024-07-23 | 9:37:30 PM | 4.830 | 0 |
| 2024-07-23 | 7:37:25 PM | 4.830 | 0 |
| 2024-07-23 | 5:37:17 PM | 4.830 | 0 |