| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:05:11 AM | 5.130 | 0 |
| 2024-07-26 | 9:35:49 PM | 5.130 | 0 |
| 2024-07-26 | 7:35:23 PM | 5.130 | 0 |
| 2024-07-26 | 3:36:01 PM | 5.130 | 0 |
| 2024-07-26 | 1:36:01 PM | 5.120 | 0 |
| 2024-07-26 | 11:36:01 AM | 5.060 | 0 |
| 2024-07-26 | 9:36:23 AM | 5.120 | 0 |
| 2024-07-26 | 8:02:57 AM | 5.110 | 0 |
| 2024-07-25 | 9:35:36 PM | 5.130 | 0 |
| 2024-07-25 | 7:35:18 PM | 5.130 | 0 |
| 2024-07-25 | 5:35:06 PM | 5.130 | 0 |
| 2024-07-25 | 3:35:19 PM | 5.130 | 0 |
| 2024-07-25 | 1:35:38 PM | 5.110 | 0 |