| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:35:33 | 1,7800 | 0 |
| 11.07.2024 | 09:35:23 | 1,7600 | 0 |
| 11.07.2024 | 08:03:43 | 1,7400 | 0 |
| 10.07.2024 | 21:36:07 | 1,7400 | 0 |
| 10.07.2024 | 19:36:57 | 1,7400 | 0 |
| 10.07.2024 | 17:36:31 | 1,7400 | 0 |
| 10.07.2024 | 15:36:03 | 1,7400 | 0 |
| 10.07.2024 | 13:35:31 | 1,7400 | 0 |
| 10.07.2024 | 11:36:39 | 1,7500 | 0 |
| 10.07.2024 | 09:36:36 | 1,6800 | 0 |
| 10.07.2024 | 08:02:22 | 1,6800 | 0 |
| 09.07.2024 | 21:36:49 | 1,6800 | 0 |
| 09.07.2024 | 19:35:51 | 1,6800 | 0 |