| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:29 PM | 15.530 | 0 |
| 2024-07-12 | 7:36:42 PM | 15.530 | 0 |
| 2024-07-12 | 5:35:31 PM | 15.490 | 0 |
| 2024-07-12 | 3:35:41 PM | 15.430 | 0 |
| 2024-07-12 | 1:36:17 PM | 15.420 | 0 |
| 2024-07-12 | 11:37:00 AM | 15.420 | 0 |
| 2024-07-12 | 9:36:45 AM | 15.420 | 0 |
| 2024-07-12 | 8:01:41 AM | 15.120 | 0 |
| 2024-07-11 | 9:36:48 PM | 15.080 | 0 |
| 2024-07-11 | 7:36:33 PM | 14.990 | 0 |
| 2024-07-11 | 5:36:36 PM | 15.020 | 0 |
| 2024-07-11 | 3:37:33 PM | 15.470 | 0 |
| 2024-07-11 | 1:37:34 PM | 15.560 | 0 |