| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:46:59 PM | 2.16 | 0 |
| 2024-07-24 | 5:57:19 PM | 2.19 | 0 |
| 2024-07-24 | 4:56:51 PM | 2.22 | 0 |
| 2024-07-24 | 3:47:07 PM | 2.17 | 0 |
| 2024-07-24 | 1:48:05 PM | 2.08 | 0 |
| 2024-07-24 | 11:39:09 AM | 2.07 | 0 |
| 2024-07-24 | 8:27:10 AM | 2.10 | 0 |
| 2024-07-23 | 9:47:28 PM | 2.12 | 0 |
| 2024-07-23 | 8:47:22 PM | 2.15 | 0 |
| 2024-07-23 | 7:47:35 PM | 2.16 | 0 |
| 2024-07-23 | 6:47:52 PM | 2.14 | 0 |
| 2024-07-23 | 5:56:40 PM | 2.17 | 0 |
| 2024-07-23 | 4:52:43 PM | 2.21 | 0 |