| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:43:12 PM | 1.90 | 0 |
| 2024-07-03 | 7:43:37 PM | 1.89 | 0 |
| 2024-07-03 | 6:46:28 PM | 1.89 | 0 |
| 2024-07-03 | 5:46:53 PM | 1.89 | 0 |
| 2024-07-03 | 3:56:41 PM | 1.99 | 0 |
| 2024-07-03 | 2:50:11 PM | 2.06 | 0 |
| 2024-07-03 | 1:46:08 PM | 2.07 | 0 |
| 2024-07-03 | 11:46:32 AM | 2.08 | 0 |
| 2024-07-03 | 8:27:11 AM | 2.05 | 0 |
| 2024-07-02 | 9:39:49 PM | 2.04 | 0 |
| 2024-07-02 | 8:41:43 PM | 2.04 | 0 |
| 2024-07-02 | 7:41:53 PM | 2.04 | 0 |
| 2024-07-02 | 6:41:50 PM | 2.01 | 0 |