| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:58 PM | 2.22 | 0 |
| 2024-08-30 | 8:48:49 PM | 2.17 | 0 |
| 2024-08-30 | 7:48:40 PM | 2.15 | 0 |
| 2024-08-30 | 6:48:41 PM | 2.14 | 0 |
| 2024-08-30 | 5:58:34 PM | 2.17 | 0 |
| 2024-08-30 | 4:54:57 PM | 2.26 | 0 |
| 2024-08-30 | 3:36:05 PM | 2.32 | 0 |
| 2024-08-30 | 1:47:50 PM | 2.31 | 0 |
| 2024-08-30 | 11:41:34 AM | 2.31 | 0 |
| 2024-08-30 | 8:27:20 AM | 2.30 | 0 |
| 2024-08-29 | 9:40:01 PM | 2.32 | 0 |
| 2024-08-29 | 8:39:34 PM | 2.32 | 0 |
| 2024-08-29 | 7:39:44 PM | 2.33 | 0 |