| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:30:01 AM | 10.07 | 0 |
| 2024-11-11 | 9:42:20 PM | 10.09 | 0 |
| 2024-11-11 | 8:43:14 PM | 10.14 | 0 |
| 2024-11-11 | 7:43:12 PM | 10.14 | 0 |
| 2024-11-11 | 6:43:03 PM | 10.20 | 0 |
| 2024-11-11 | 5:42:04 PM | 10.18 | 0 |
| 2024-11-11 | 3:47:37 PM | 10.24 | 0 |
| 2024-11-11 | 1:51:30 PM | 10.16 | 0 |
| 2024-11-11 | 11:45:03 AM | 10.14 | 0 |
| 2024-11-11 | 8:33:03 AM | 9.89 | 0 |
| 2024-11-08 | 9:48:36 PM | 9.86 | 0 |
| 2024-11-08 | 8:49:05 PM | 9.96 | 0 |
| 2024-11-08 | 7:48:11 PM | 9.95 | 0 |