| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:29 PM | 17.02 | 0 |
| 2024-10-18 | 2:54:33 PM | 17.14 | 0 |
| 2024-10-18 | 9:26:52 AM | 17.12 | 0 |
| 2024-10-17 | 9:44:17 PM | 17.12 | 0 |
| 2024-10-17 | 2:57:32 PM | 16.74 | 0 |
| 2024-10-17 | 9:28:06 AM | 13.95 | 0 |
| 2024-10-16 | 9:51:17 PM | 13.52 | 0 |
| 2024-10-16 | 3:58:10 PM | 13.54 | 0 |
| 2024-10-16 | 9:27:51 AM | 14.08 | 0 |
| 2024-10-15 | 9:48:13 PM | 13.90 | 0 |
| 2024-10-15 | 4:50:45 PM | 13.20 | 0 |