| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:46:23 PM | 3.18 | 0 |
| 2024-09-04 | 11:45:51 AM | 3.11 | 0 |
| 2024-09-04 | 8:49:51 AM | 3.10 | 0 |
| 2024-09-03 | 9:41:58 PM | 3.12 | 0 |
| 2024-09-03 | 8:42:23 PM | 3.17 | 0 |
| 2024-09-03 | 7:42:11 PM | 3.16 | 0 |
| 2024-09-03 | 6:42:18 PM | 3.17 | 0 |
| 2024-09-03 | 5:52:12 PM | 3.19 | 0 |
| 2024-09-03 | 4:39:38 PM | 3.21 | 0 |
| 2024-09-03 | 2:52:45 PM | 3.15 | 0 |
| 2024-09-03 | 1:50:21 PM | 3.16 | 0 |
| 2024-09-03 | 11:48:22 AM | 3.18 | 0 |
| 2024-09-03 | 8:54:33 AM | 3.19 | 0 |