| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:52:03 AM | 2.37 | 0 |
| 2024-08-12 | 9:39:32 PM | 2.35 | 0 |
| 2024-08-12 | 8:39:35 PM | 2.35 | 0 |
| 2024-08-12 | 7:39:44 PM | 2.36 | 0 |
| 2024-08-12 | 6:39:45 PM | 2.41 | 0 |
| 2024-08-12 | 5:46:54 PM | 2.32 | 0 |
| 2024-08-12 | 4:47:12 PM | 2.42 | 0 |
| 2024-08-12 | 2:57:56 PM | 2.42 | 0 |
| 2024-08-12 | 1:52:21 PM | 2.42 | 0 |
| 2024-08-12 | 11:48:38 AM | 2.41 | 0 |
| 2024-08-12 | 8:53:40 AM | 2.38 | 0 |