| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:28:44 AM | 0.46 | - |
| 2024-09-12 | 9:28:20 AM | 0.47 | - |
| 2024-09-12 | 9:25:20 AM | 0.47 | - |
| 2024-09-12 | 9:22:20 AM | 0.47 | - |
| 2024-09-12 | 9:19:20 AM | 0.47 | - |
| 2024-09-12 | 9:17:28 AM | 0.46 | - |
| 2024-09-12 | 9:15:12 AM | 0.47 | - |
| 2024-09-12 | 9:13:22 AM | 0.48 | - |
| 2024-09-12 | 9:10:22 AM | 0.48 | - |
| 2024-09-12 | 9:07:22 AM | 0.48 | - |
| 2024-09-12 | 9:06:17 AM | 0.47 | - |
| 2024-09-12 | 9:05:35 AM | 0.48 | - |
| 2024-09-12 | 9:04:36 AM | 0.47 | - |