| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:56:55 AM | 1.180 | - |
| 2024-10-15 | 9:56:50 AM | 1.190 | - |
| 2024-10-15 | 9:56:33 AM | 1.190 | - |
| 2024-10-15 | 9:56:28 AM | 1.180 | - |
| 2024-10-15 | 9:56:23 AM | 1.190 | - |
| 2024-10-15 | 9:56:10 AM | 1.180 | - |
| 2024-10-15 | 9:55:41 AM | 1.180 | - |
| 2024-10-15 | 9:42:56 AM | 1.190 | - |
| 2024-10-15 | 9:42:51 AM | 1.180 | - |
| 2024-10-15 | 9:42:46 AM | 1.190 | - |
| 2024-10-15 | 9:29:49 AM | 1.190 | - |
| 2024-10-15 | 9:29:38 AM | 1.180 | - |
| 2024-10-15 | 9:29:14 AM | 1.190 | - |