| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:22:15 | 1,400 | - |
| 14.11.2024 | 09:21:31 | 1,390 | - |
| 14.11.2024 | 09:18:16 | 1,400 | - |
| 14.11.2024 | 09:17:56 | 1,410 | - |
| 14.11.2024 | 09:17:29 | 1,400 | - |
| 14.11.2024 | 09:17:13 | 1,410 | - |
| 14.11.2024 | 09:16:33 | 1,400 | - |
| 14.11.2024 | 09:15:29 | 1,410 | - |
| 14.11.2024 | 09:15:20 | 1,400 | - |
| 14.11.2024 | 09:11:41 | 1,400 | - |
| 14.11.2024 | 09:08:13 | 1,400 | - |
| 14.11.2024 | 09:07:42 | 1,410 | - |
| 14.11.2024 | 09:07:25 | 1,410 | - |