| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:05 AM | 1.350 | 0 |
| 2024-11-15 | 11:13:16 AM | 1.360 | 0 |
| 2024-11-15 | 10:24:20 AM | 1.350 | 0 |
| 2024-11-15 | 9:44:58 AM | 1.350 | 0 |
| 2024-11-15 | 9:30:28 AM | 1.350 | 0 |
| 2024-11-14 | 7:28:27 PM | 1.360 | 0 |
| 2024-11-14 | 7:23:55 PM | 1.360 | 0 |
| 2024-11-14 | 6:37:43 PM | 1.360 | 0 |
| 2024-11-14 | 5:38:59 PM | 1.370 | 0 |
| 2024-11-14 | 4:38:53 PM | 1.360 | 0 |
| 2024-11-14 | 4:00:46 PM | 1.350 | 0 |
| 2024-11-14 | 3:10:42 PM | 1.350 | 0 |
| 2024-11-14 | 2:47:40 PM | 1.350 | 0 |