| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:43:59 PM | 0.810 | 0 |
| 2024-09-06 | 4:07:06 PM | 0.820 | 0 |
| 2024-09-06 | 3:54:21 PM | 0.830 | 0 |
| 2024-09-06 | 2:56:52 PM | 0.830 | 0 |
| 2024-09-06 | 1:56:44 PM | 0.830 | 0 |
| 2024-09-06 | 1:04:21 PM | 0.830 | 0 |
| 2024-09-06 | 12:09:20 PM | 0.830 | 0 |
| 2024-09-06 | 12:03:16 PM | 0.840 | 0 |
| 2024-09-06 | 11:09:53 AM | 0.820 | 0 |
| 2024-09-06 | 10:36:32 AM | 0.820 | 0 |
| 2024-09-06 | 10:10:55 AM | 0.820 | 0 |
| 2024-09-06 | 9:52:09 AM | 0.820 | 0 |
| 2024-09-06 | 9:22:15 AM | 0.810 | 0 |