| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:14:37 AM | 15.600 | 0 |
| 2024-10-02 | 11:01:09 AM | 15.590 | 0 |
| 2024-10-02 | 10:16:51 AM | 15.580 | 0 |
| 2024-10-02 | 9:19:12 AM | 15.240 | 0 |
| 2024-10-02 | 8:53:03 AM | 14.670 | 0 |
| 2024-10-01 | 7:28:21 PM | 14.830 | 0 |
| 2024-10-01 | 7:09:01 PM | 14.880 | 0 |
| 2024-10-01 | 6:18:09 PM | 14.920 | 0 |
| 2024-10-01 | 5:28:03 PM | 14.950 | 0 |
| 2024-10-01 | 4:38:51 PM | 14.980 | 0 |
| 2024-10-01 | 4:36:47 PM | 14.990 | 0 |
| 2024-10-01 | 4:07:40 PM | 15.050 | 0 |
| 2024-10-01 | 4:00:31 PM | 15.220 | 0 |