| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:56 PM | 0.610 | 0 |
| 2024-11-15 | 7:07:35 PM | 0.610 | 0 |
| 2024-11-15 | 6:16:23 PM | 0.610 | 0 |
| 2024-11-15 | 5:21:39 PM | 0.610 | 0 |
| 2024-11-15 | 4:30:40 PM | 0.610 | 0 |
| 2024-11-15 | 4:13:55 PM | 0.610 | 0 |
| 2024-11-15 | 4:09:08 PM | 0.610 | 0 |
| 2024-11-15 | 3:50:39 PM | 0.610 | 0 |
| 2024-11-15 | 3:23:44 PM | 0.610 | 0 |
| 2024-11-15 | 3:08:30 PM | 0.610 | 0 |
| 2024-11-15 | 2:32:56 PM | 0.620 | 0 |
| 2024-11-15 | 1:47:18 PM | 0.620 | 0 |
| 2024-11-15 | 1:01:19 PM | 0.620 | 0 |