| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:33 AM | 7.150 | 0 |
| 2024-11-07 | 9:28:59 AM | 7.300 | 0 |
| 2024-11-07 | 8:56:42 AM | 7.110 | 0 |
| 2024-11-06 | 9:44:32 PM | 7.380 | 0 |
| 2024-11-06 | 9:24:21 PM | 7.370 | 0 |
| 2024-11-06 | 8:19:15 PM | 7.410 | 0 |
| 2024-11-06 | 7:04:06 PM | 7.330 | 0 |
| 2024-11-06 | 5:48:16 PM | 7.350 | 0 |
| 2024-11-06 | 4:46:27 PM | 7.220 | 0 |
| 2024-11-06 | 4:12:47 PM | 7.180 | 0 |
| 2024-11-06 | 3:43:13 PM | 7.010 | 0 |
| 2024-11-06 | 3:33:15 PM | 7.030 | 0 |
| 2024-11-06 | 2:23:08 PM | 6.930 | 0 |