| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:50:38 | 3.240 | 0 |
| 06.11.2024 | 09:20:50 | 3.220 | 0 |
| 06.11.2024 | 08:50:26 | 3.200 | 0 |
| 06.11.2024 | 08:20:50 | 3.210 | 0 |
| 05.11.2024 | 21:50:24 | 2.950 | 0 |
| 05.11.2024 | 21:20:25 | 2.970 | 0 |
| 05.11.2024 | 20:50:31 | 2.950 | 0 |
| 05.11.2024 | 20:20:44 | 2.960 | 0 |
| 05.11.2024 | 19:50:24 | 2.950 | 0 |
| 05.11.2024 | 19:20:49 | 2.930 | 0 |
| 05.11.2024 | 19:05:17 | 2.950 | 0 |
| 05.11.2024 | 18:50:30 | 2.940 | 0 |
| 05.11.2024 | 18:35:31 | 2.930 | 0 |