| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 16:05:17 | 11.950 | 0 |
| 13/09/2024 | 15:50:38 | 12.000 | 0 |
| 13/09/2024 | 15:35:27 | 12.040 | 0 |
| 13/09/2024 | 15:20:25 | 12.080 | 0 |
| 13/09/2024 | 14:21:27 | 12.090 | 0 |
| 13/09/2024 | 13:50:43 | 12.040 | 0 |
| 13/09/2024 | 13:21:22 | 12.060 | 0 |
| 13/09/2024 | 12:50:45 | 12.110 | 0 |
| 13/09/2024 | 12:21:12 | 12.110 | 0 |
| 13/09/2024 | 11:50:48 | 12.070 | 0 |
| 13/09/2024 | 11:21:20 | 12.010 | 0 |
| 13/09/2024 | 10:50:48 | 11.990 | 0 |
| 13/09/2024 | 10:21:16 | 12.020 | 0 |