| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:21:06 PM | 4.220 | 0 |
| 2024-11-01 | 12:21:05 PM | 4.220 | 0 |
| 2024-11-01 | 11:21:01 AM | 4.220 | 0 |
| 2024-11-01 | 10:20:59 AM | 4.220 | 0 |
| 2024-11-01 | 9:20:59 AM | 4.210 | 0 |
| 2024-10-31 | 5:21:09 PM | 4.190 | 0 |
| 2024-10-31 | 4:21:16 PM | 4.190 | 0 |
| 2024-10-31 | 3:21:24 PM | 4.190 | 0 |
| 2024-10-31 | 2:21:06 PM | 4.240 | 0 |
| 2024-10-31 | 1:20:56 PM | 4.260 | 0 |
| 2024-10-31 | 12:20:59 PM | 4.230 | 0 |
| 2024-10-31 | 11:21:07 AM | 4.240 | 0 |
| 2024-10-31 | 10:20:58 AM | 4.240 | 0 |