| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:21:02 PM | 3.590 | 0 |
| 2024-08-22 | 11:21:00 AM | 3.620 | 0 |
| 2024-08-22 | 10:20:56 AM | 3.600 | 0 |
| 2024-08-22 | 9:20:56 AM | 3.560 | 0 |
| 2024-08-21 | 5:21:07 PM | 3.570 | 0 |
| 2024-08-21 | 4:21:18 PM | 3.570 | 0 |
| 2024-08-21 | 3:21:18 PM | 3.570 | 0 |
| 2024-08-21 | 2:21:10 PM | 3.590 | 0 |
| 2024-08-21 | 1:21:04 PM | 3.550 | 0 |
| 2024-08-21 | 12:21:06 PM | 3.550 | 0 |
| 2024-08-21 | 11:21:01 AM | 3.520 | 0 |
| 2024-08-21 | 10:20:58 AM | 3.540 | 0 |
| 2024-08-21 | 9:20:55 AM | 3.520 | 0 |