| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 14:50:37 | 8.840 | 0 |
| 22/07/2024 | 14:21:06 | 8.800 | 0 |
| 22/07/2024 | 13:50:39 | 8.790 | 0 |
| 22/07/2024 | 13:21:05 | 8.760 | 0 |
| 22/07/2024 | 12:50:31 | 8.790 | 0 |
| 22/07/2024 | 12:21:04 | 8.790 | 0 |
| 22/07/2024 | 11:50:30 | 8.800 | 0 |
| 22/07/2024 | 11:21:08 | 8.770 | 0 |
| 22/07/2024 | 10:50:44 | 8.770 | 0 |
| 22/07/2024 | 10:20:56 | 8.770 | 0 |
| 22/07/2024 | 09:50:39 | 8.760 | 0 |
| 22/07/2024 | 09:20:46 | 8.760 | 0 |
| 22/07/2024 | 08:50:28 | 8.760 | 0 |