| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:39 AM | 1.290 | 0 |
| 2024-07-26 | 9:20:22 PM | 1.280 | 0 |
| 2024-07-26 | 8:20:37 PM | 1.290 | 0 |
| 2024-07-26 | 7:20:12 PM | 1.290 | 0 |
| 2024-07-26 | 6:20:54 PM | 1.290 | 0 |
| 2024-07-26 | 5:20:57 PM | 1.270 | 0 |
| 2024-07-26 | 4:21:01 PM | 1.290 | 0 |
| 2024-07-26 | 3:21:06 PM | 1.260 | 0 |
| 2024-07-26 | 2:20:44 PM | 1.240 | 0 |
| 2024-07-26 | 1:20:54 PM | 1.240 | 0 |
| 2024-07-26 | 12:20:51 PM | 1.240 | 0 |
| 2024-07-26 | 11:20:53 AM | 1.210 | 0 |
| 2024-07-26 | 10:20:45 AM | 1.220 | 0 |