| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:23 PM | 11.610 | 0 |
| 2024-08-09 | 5:05:17 PM | 11.630 | 0 |
| 2024-08-09 | 4:50:42 PM | 11.590 | 0 |
| 2024-08-09 | 4:35:34 PM | 11.460 | 0 |
| 2024-08-09 | 4:20:22 PM | 11.500 | 0 |
| 2024-08-09 | 4:05:21 PM | 11.500 | 0 |
| 2024-08-09 | 3:50:49 PM | 11.360 | 0 |
| 2024-08-09 | 3:35:37 PM | 11.640 | 0 |
| 2024-08-09 | 3:20:28 PM | 11.630 | 0 |
| 2024-08-09 | 2:50:41 PM | 11.620 | 0 |
| 2024-08-09 | 2:21:17 PM | 11.750 | 0 |
| 2024-08-09 | 1:50:36 PM | 11.770 | 0 |
| 2024-08-09 | 1:21:21 PM | 11.830 | 0 |