| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:21:07 PM | 4.530 | 0 |
| 2024-08-28 | 5:21:06 PM | 4.550 | 0 |
| 2024-08-28 | 4:21:16 PM | 4.530 | 0 |
| 2024-08-28 | 3:21:20 PM | 4.440 | 0 |
| 2024-08-28 | 2:21:04 PM | 4.420 | 0 |
| 2024-08-28 | 1:21:05 PM | 4.430 | 0 |
| 2024-08-28 | 12:21:07 PM | 4.470 | 0 |
| 2024-08-28 | 11:21:04 AM | 4.460 | 0 |
| 2024-08-28 | 10:20:59 AM | 4.500 | 0 |
| 2024-08-28 | 9:20:59 AM | 4.530 | 0 |
| 2024-08-28 | 8:20:54 AM | 4.570 | 0 |
| 2024-08-27 | 9:20:31 PM | 4.560 | 0 |
| 2024-08-27 | 8:20:51 PM | 4.560 | 0 |