| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 12:20:18 PM | 1.680 | 0 |
| 2024-10-30 | 12:00:33 PM | 1.660 | 0 |
| 2024-10-30 | 11:50:35 AM | 1.660 | 0 |
| 2024-10-30 | 11:35:51 AM | 1.660 | 0 |
| 2024-10-30 | 11:20:28 AM | 1.660 | 0 |
| 2024-10-30 | 11:00:47 AM | 1.670 | 0 |
| 2024-10-30 | 10:50:55 AM | 1.670 | 0 |
| 2024-10-30 | 10:35:20 AM | 1.670 | 0 |
| 2024-10-30 | 10:21:35 AM | 1.680 | 0 |
| 2024-10-30 | 10:05:14 AM | 1.710 | 0 |