| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:51 PM | 1.330 | 0 |
| 2024-08-01 | 4:21:10 PM | 1.350 | 0 |
| 2024-08-01 | 4:00:59 PM | 1.410 | 0 |
| 2024-08-01 | 3:50:48 PM | 1.400 | 0 |
| 2024-08-01 | 3:35:24 PM | 1.400 | 0 |
| 2024-08-01 | 3:21:11 PM | 1.400 | 0 |
| 2024-08-01 | 3:01:00 PM | 1.350 | 0 |
| 2024-08-01 | 2:50:29 PM | 1.360 | 0 |
| 2024-08-01 | 2:35:14 PM | 1.350 | 0 |
| 2024-08-01 | 2:20:27 PM | 1.340 | 0 |
| 2024-08-01 | 2:00:41 PM | 1.350 | 0 |
| 2024-08-01 | 1:50:50 PM | 1.340 | 0 |
| 2024-08-01 | 1:35:37 PM | 1.360 | 0 |