| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:50 PM | 1.040 | 0 |
| 2024-08-30 | 4:20:53 PM | 1.040 | 0 |
| 2024-08-30 | 4:00:47 PM | 1.040 | 0 |
| 2024-08-30 | 3:50:51 PM | 1.020 | 0 |
| 2024-08-30 | 3:35:52 PM | 1.040 | 0 |
| 2024-08-30 | 3:20:53 PM | 1.040 | 0 |
| 2024-08-30 | 3:01:01 PM | 1.040 | 0 |
| 2024-08-30 | 2:50:37 PM | 1.040 | 0 |
| 2024-08-30 | 2:35:21 PM | 1.040 | 0 |
| 2024-08-30 | 2:20:15 PM | 1.050 | 0 |
| 2024-08-30 | 2:00:50 PM | 1.050 | 0 |
| 2024-08-30 | 1:50:24 PM | 1.050 | 0 |
| 2024-08-30 | 1:35:25 PM | 1.050 | 0 |