| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:50:52 PM | 2.040 | 0 |
| 2024-10-11 | 3:35:59 PM | 2.030 | 0 |
| 2024-10-11 | 3:20:44 PM | 2.040 | 0 |
| 2024-10-11 | 3:00:47 PM | 2.050 | 0 |
| 2024-10-11 | 2:50:55 PM | 2.060 | 0 |
| 2024-10-11 | 2:35:15 PM | 2.080 | 0 |
| 2024-10-11 | 2:20:46 PM | 2.080 | 0 |
| 2024-10-11 | 2:00:49 PM | 2.070 | 0 |
| 2024-10-11 | 1:50:28 PM | 2.070 | 0 |
| 2024-10-11 | 1:35:37 PM | 2.070 | 0 |
| 2024-10-11 | 1:20:47 PM | 2.070 | 0 |
| 2024-10-11 | 12:51:01 PM | 2.060 | 0 |
| 2024-10-11 | 12:35:45 PM | 2.070 | 0 |