| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:35:23 | 1.800 | 0 |
| 04.07.2024 | 18:00:49 | 1.810 | 0 |
| 04.07.2024 | 17:50:32 | 1.810 | 0 |
| 04.07.2024 | 17:42:24 | 1.810 | 0 |
| 04.07.2024 | 17:20:59 | 1.790 | 0 |
| 04.07.2024 | 17:00:48 | 1.780 | 0 |
| 04.07.2024 | 16:50:33 | 1.780 | 0 |
| 04.07.2024 | 16:35:21 | 1.770 | 0 |
| 04.07.2024 | 16:20:57 | 1.750 | 0 |
| 04.07.2024 | 16:00:54 | 1.760 | 0 |
| 04.07.2024 | 15:50:58 | 1.760 | 0 |