| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:25 PM | 1.450 | 0 |
| 2024-11-15 | 6:42:29 PM | 1.450 | 0 |
| 2024-11-15 | 5:44:45 PM | 1.470 | 0 |
| 2024-11-15 | 4:45:41 PM | 1.560 | 0 |
| 2024-11-15 | 4:27:51 PM | 1.570 | 0 |
| 2024-11-15 | 4:05:13 PM | 1.570 | 0 |
| 2024-11-15 | 3:50:42 PM | 1.570 | 0 |
| 2024-11-15 | 3:26:26 PM | 1.570 | 0 |
| 2024-11-15 | 2:58:32 PM | 1.560 | 0 |
| 2024-11-15 | 2:13:12 PM | 1.560 | 0 |
| 2024-11-15 | 1:15:33 PM | 1.560 | 0 |
| 2024-11-15 | 12:29:46 PM | 1.570 | 0 |
| 2024-11-15 | 11:38:17 AM | 1.570 | 0 |