| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:39:37 PM | 0.570 | 0 |
| 2024-09-04 | 12:39:27 PM | 0.560 | 0 |
| 2024-09-04 | 11:41:23 AM | 0.560 | 0 |
| 2024-09-04 | 10:43:21 AM | 0.550 | 0 |
| 2024-09-04 | 9:51:26 AM | 0.570 | 0 |
| 2024-09-03 | 7:37:30 PM | 0.590 | 0 |
| 2024-09-03 | 7:23:48 PM | 0.590 | 0 |
| 2024-09-03 | 6:35:49 PM | 0.590 | 0 |
| 2024-09-03 | 5:46:14 PM | 0.590 | 0 |
| 2024-09-03 | 4:45:23 PM | 0.580 | 0 |
| 2024-09-03 | 4:00:35 PM | 0.580 | 0 |
| 2024-09-03 | 3:47:03 PM | 0.600 | 0 |
| 2024-09-03 | 3:11:41 PM | 0.590 | 0 |