| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:52 PM | 0.600 | 0 |
| 2024-07-30 | 2:34:45 PM | 0.580 | 0 |
| 2024-07-30 | 1:33:40 PM | 0.580 | 0 |
| 2024-07-30 | 12:35:15 PM | 0.580 | 0 |
| 2024-07-30 | 11:42:52 AM | 0.580 | 0 |
| 2024-07-30 | 11:06:58 AM | 0.580 | 0 |
| 2024-07-30 | 10:47:49 AM | 0.580 | 0 |
| 2024-07-30 | 10:00:37 AM | 0.580 | 0 |
| 2024-07-29 | 7:31:52 PM | 0.560 | 0 |
| 2024-07-29 | 7:15:45 PM | 0.570 | 0 |
| 2024-07-29 | 6:24:49 PM | 0.570 | 0 |
| 2024-07-29 | 5:39:28 PM | 0.560 | 0 |
| 2024-07-29 | 4:45:39 PM | 0.560 | 0 |