| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:48:15 PM | 0.640 | 500 |
| 2024-09-10 | 7:35:20 PM | 0.640 | 0 |
| 2024-09-10 | 7:17:09 PM | 0.650 | 0 |
| 2024-09-10 | 6:16:48 PM | 0.640 | 0 |
| 2024-09-10 | 5:29:01 PM | 0.760 | 0 |
| 2024-09-10 | 5:05:12 PM | 0.730 | 0 |
| 2024-09-10 | 4:42:29 PM | 0.710 | 0 |
| 2024-09-10 | 4:40:06 PM | 0.730 | 0 |
| 2024-09-10 | 3:55:54 PM | 0.740 | 0 |
| 2024-09-10 | 3:22:22 PM | 1.010 | 0 |
| 2024-09-10 | 2:26:05 PM | 1.000 | 0 |
| 2024-09-10 | 1:34:15 PM | 1.020 | 0 |
| 2024-09-10 | 12:36:50 PM | 1.030 | 0 |