| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:55:45 AM | 9.000 | 0 |
| 2024-08-23 | 8:27:25 AM | 8.740 | 0 |
| 2024-08-22 | 7:38:20 PM | 8.660 | 0 |
| 2024-08-22 | 6:30:39 PM | 8.730 | 0 |
| 2024-08-22 | 5:34:14 PM | 8.720 | 0 |
| 2024-08-22 | 4:36:05 PM | 8.830 | 0 |
| 2024-08-22 | 3:53:41 PM | 8.830 | 0 |
| 2024-08-22 | 3:12:57 PM | 8.840 | 0 |
| 2024-08-22 | 2:18:16 PM | 8.770 | 0 |
| 2024-08-22 | 1:21:56 PM | 8.760 | 0 |
| 2024-08-22 | 12:21:48 PM | 8.800 | 0 |
| 2024-08-22 | 11:36:37 AM | 8.800 | 0 |
| 2024-08-22 | 11:19:26 AM | 8.820 | 0 |