| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:23:53 PM | 10.570 | 0 |
| 2024-11-13 | 12:33:48 PM | 10.550 | 0 |
| 2024-11-13 | 12:22:38 PM | 10.540 | 0 |
| 2024-11-13 | 11:43:05 AM | 10.480 | 0 |
| 2024-11-13 | 10:42:12 AM | 10.530 | 0 |
| 2024-11-13 | 9:55:34 AM | 10.520 | 0 |
| 2024-11-13 | 9:35:57 AM | 10.490 | 0 |
| 2024-11-12 | 7:27:34 PM | 10.230 | 0 |
| 2024-11-12 | 6:32:18 PM | 10.220 | 0 |
| 2024-11-12 | 4:42:21 PM | 10.760 | 0 |
| 2024-11-12 | 4:10:11 PM | 10.870 | 0 |
| 2024-11-12 | 3:54:55 PM | 11.010 | 0 |
| 2024-11-12 | 3:12:23 PM | 11.070 | 0 |