| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:25:26 | 2.720 | 0 |
| 06/11/2024 | 19:39:52 | 2.740 | 0 |
| 06/11/2024 | 19:04:49 | 2.730 | 0 |
| 06/11/2024 | 18:16:40 | 2.720 | 0 |
| 06/11/2024 | 16:44:26 | 2.800 | 0 |
| 06/11/2024 | 16:28:10 | 2.800 | 0 |
| 06/11/2024 | 16:15:17 | 2.800 | 0 |
| 06/11/2024 | 15:53:09 | 2.770 | 0 |
| 06/11/2024 | 15:43:24 | 2.820 | 0 |
| 06/11/2024 | 15:24:09 | 2.820 | 0 |
| 06/11/2024 | 14:26:38 | 2.850 | 0 |
| 06/11/2024 | 13:28:33 | 2.870 | 0 |
| 06/11/2024 | 12:46:50 | 2.870 | 0 |