| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:35:25 PM | 3.560 | 0 |
| 2024-10-02 | 3:04:35 PM | 3.660 | 0 |
| 2024-10-02 | 2:35:12 PM | 3.730 | 0 |
| 2024-10-02 | 2:04:33 PM | 3.740 | 0 |
| 2024-10-02 | 1:35:07 PM | 3.750 | 0 |
| 2024-10-02 | 1:08:54 PM | 3.760 | 0 |
| 2024-10-02 | 12:35:08 PM | 3.840 | 0 |
| 2024-10-02 | 12:04:57 PM | 3.760 | 0 |
| 2024-10-02 | 11:35:10 AM | 3.760 | 0 |
| 2024-10-02 | 11:04:46 AM | 3.700 | 0 |
| 2024-10-02 | 10:35:11 AM | 3.700 | 0 |
| 2024-10-02 | 10:04:41 AM | 3.770 | 0 |
| 2024-10-02 | 9:35:20 AM | 3.780 | 0 |