| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:04:55 | 3,300 | 0 |
| 04.10.2024 | 14:35:28 | 3,330 | 0 |
| 04.10.2024 | 14:04:54 | 3,320 | 0 |
| 04.10.2024 | 13:34:58 | 3,340 | 0 |
| 04.10.2024 | 13:09:10 | 3,330 | 0 |
| 04.10.2024 | 12:34:46 | 3,370 | 0 |
| 04.10.2024 | 12:04:57 | 3,360 | 0 |
| 04.10.2024 | 11:34:57 | 3,390 | 0 |
| 04.10.2024 | 11:04:09 | 3,390 | 0 |
| 04.10.2024 | 10:35:14 | 3,420 | 0 |
| 04.10.2024 | 10:04:22 | 3,360 | 0 |
| 04.10.2024 | 09:35:27 | 3,420 | 0 |
| 04.10.2024 | 09:04:59 | 3,360 | 0 |