| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:46:52 AM | 5.160 | 0 |
| 2024-11-06 | 9:47:01 AM | 5.140 | 0 |
| 2024-11-06 | 9:00:58 AM | 4.770 | 0 |
| 2024-11-05 | 9:46:14 PM | 4.660 | 0 |
| 2024-11-05 | 7:46:34 PM | 4.660 | 0 |
| 2024-11-05 | 5:45:33 PM | 4.660 | 0 |
| 2024-11-05 | 3:45:25 PM | 4.660 | 0 |
| 2024-11-05 | 1:45:48 PM | 4.600 | 0 |
| 2024-11-05 | 11:47:12 AM | 4.580 | 0 |
| 2024-11-05 | 9:46:46 AM | 4.520 | 0 |
| 2024-11-05 | 9:01:08 AM | 4.280 | 0 |
| 2024-11-04 | 9:45:27 PM | 4.480 | 0 |
| 2024-11-04 | 7:45:31 PM | 4.480 | 0 |