| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:26 AM | 0.4200 | 0 |
| 2024-10-03 | 9:46:32 AM | 0.4200 | 0 |
| 2024-10-03 | 9:00:55 AM | 0.4100 | 0 |
| 2024-10-02 | 9:46:41 PM | 0.4500 | 0 |
| 2024-10-02 | 7:47:11 PM | 0.4500 | 0 |
| 2024-10-02 | 5:46:55 PM | 0.4500 | 0 |
| 2024-10-02 | 3:46:59 PM | 0.4500 | 0 |
| 2024-10-02 | 1:47:05 PM | 0.4600 | 0 |
| 2024-10-02 | 11:45:54 AM | 0.4700 | 0 |
| 2024-10-02 | 9:45:15 AM | 0.4700 | 0 |
| 2024-10-02 | 9:00:41 AM | 0.4600 | 0 |
| 2024-10-01 | 9:45:13 PM | 0.4900 | 0 |
| 2024-10-01 | 7:45:26 PM | 0.4900 | 0 |