| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:04 PM | 3.1400 | 0 |
| 2024-10-10 | 7:46:21 PM | 3.1400 | 0 |
| 2024-10-10 | 5:46:42 PM | 3.1400 | 0 |
| 2024-10-10 | 3:46:56 PM | 3.1500 | 0 |
| 2024-10-10 | 1:46:55 PM | 3.1500 | 0 |
| 2024-10-10 | 11:46:27 AM | 3.1500 | 0 |
| 2024-10-10 | 9:47:02 AM | 3.1500 | 0 |
| 2024-10-10 | 9:00:59 AM | 3.1100 | 0 |
| 2024-10-09 | 9:47:16 PM | 3.1600 | 0 |
| 2024-10-09 | 7:47:15 PM | 3.1600 | 0 |
| 2024-10-09 | 5:46:44 PM | 3.1500 | 0 |
| 2024-10-09 | 3:45:45 PM | 3.1500 | 0 |
| 2024-10-09 | 1:45:25 PM | 3.1500 | 0 |