| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:26 | 2.5900 | 0 |
| 12/07/2024 | 19:46:02 | 2.5900 | 0 |
| 12/07/2024 | 17:46:06 | 2.6000 | 0 |
| 12/07/2024 | 15:46:17 | 2.6000 | 0 |
| 12/07/2024 | 13:46:49 | 2.6000 | 0 |
| 12/07/2024 | 11:47:07 | 2.5800 | 0 |
| 12/07/2024 | 09:46:09 | 2.5800 | 0 |
| 12/07/2024 | 09:00:43 | 2.5700 | 0 |
| 11/07/2024 | 21:46:53 | 2.5500 | 0 |
| 11/07/2024 | 19:47:00 | 2.5500 | 0 |
| 11/07/2024 | 17:47:01 | 2.5500 | 0 |
| 11/07/2024 | 15:47:08 | 2.5400 | 0 |
| 11/07/2024 | 13:46:46 | 2.5600 | 0 |