| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 11:33:36 | 9,85 | 0 |
| 04.07.2024 | 08:03:19 | 9,86 | 0 |
| 03.07.2024 | 16:33:12 | 9,72 | 0 |
| 03.07.2024 | 15:33:18 | 9,79 | 0 |
| 03.07.2024 | 14:33:09 | 9,71 | 0 |
| 03.07.2024 | 13:33:05 | 9,79 | 0 |
| 03.07.2024 | 12:33:08 | 9,80 | 0 |
| 03.07.2024 | 11:33:31 | 9,82 | 0 |
| 03.07.2024 | 09:56:48 | 9,74 | 0 |
| 03.07.2024 | 08:02:34 | 9,64 | 0 |
| 02.07.2024 | 17:37:48 | 9,61 | 0 |
| 02.07.2024 | 16:34:26 | 9,59 | 0 |
| 02.07.2024 | 15:35:55 | 9,48 | 0 |