| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:37:01 | 5,350 | 0 |
| 05.09.2024 | 09:35:55 | 5,350 | 0 |
| 05.09.2024 | 08:01:52 | 5,330 | 0 |
| 04.09.2024 | 21:36:26 | 5,310 | 0 |
| 04.09.2024 | 19:36:27 | 5,240 | 0 |
| 04.09.2024 | 17:36:07 | 5,300 | 0 |
| 04.09.2024 | 15:35:10 | 5,330 | 0 |
| 04.09.2024 | 13:35:02 | 5,230 | 0 |
| 04.09.2024 | 11:35:45 | 5,230 | 0 |
| 04.09.2024 | 09:35:01 | 5,210 | 0 |
| 04.09.2024 | 08:01:55 | 5,210 | 0 |
| 03.09.2024 | 21:36:00 | 5,290 | 0 |
| 03.09.2024 | 19:36:03 | 5,330 | 0 |