| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:08:37 PM | 3.65 | 0 |
| 2024-08-22 | 8:08:02 PM | 3.60 | 0 |
| 2024-08-22 | 7:06:41 PM | 3.61 | 0 |
| 2024-08-22 | 6:17:35 PM | 3.64 | 0 |
| 2024-08-22 | 5:09:09 PM | 3.68 | 0 |
| 2024-08-22 | 4:09:18 PM | 3.64 | 0 |
| 2024-08-22 | 3:09:38 PM | 3.83 | 0 |
| 2024-08-22 | 2:12:36 PM | 3.77 | 0 |
| 2024-08-22 | 1:09:13 PM | 3.81 | 0 |
| 2024-08-22 | 12:14:55 PM | 3.83 | 0 |
| 2024-08-22 | 11:05:13 AM | 3.86 | 0 |
| 2024-08-22 | 9:19:31 AM | 3.87 | 0 |
| 2024-08-22 | 8:14:36 AM | 3.79 | 0 |