| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:59 PM | 17.48 | 0 |
| 2024-10-16 | 4:39:51 PM | 17.45 | 0 |
| 2024-10-16 | 3:41:31 PM | 17.27 | 0 |
| 2024-10-16 | 2:39:29 PM | 17.10 | 0 |
| 2024-10-16 | 1:38:45 PM | 17.05 | 0 |
| 2024-10-16 | 11:34:35 AM | 16.97 | 0 |
| 2024-10-16 | 8:20:00 AM | 16.94 | 0 |
| 2024-10-15 | 9:37:30 PM | 17.07 | 0 |
| 2024-10-15 | 8:37:28 PM | 17.15 | 0 |
| 2024-10-15 | 7:37:32 PM | 17.17 | 0 |
| 2024-10-15 | 6:37:27 PM | 17.29 | 0 |
| 2024-10-15 | 5:39:16 PM | 17.24 | 0 |
| 2024-10-15 | 4:44:28 PM | 17.21 | 0 |